Synchronoss Technologies, Inc. (SNCR)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.73 | 8.82 | 8.63 | 8.64 | 1736.00 |
| 21 Sep, 2023 | 8.82 | 8.88 | 8.8 | 8.83 | 9038.00 |
| 20 Sep, 2023 | 8.91 | 9.09 | 8.82 | 8.82 | 5873.00 |
| 19 Sep, 2023 | 8.64 | 8.91 | 8.64 | 8.82 | 3294.00 |
| 18 Sep, 2023 | 9.09 | 9.18 | 8.91 | 8.91 | 4167.00 |
| 15 Sep, 2023 | 9.09 | 9.09 | 8.88 | 8.88 | 12.82 Thousand |
| 14 Sep, 2023 | 9.0 | 9.09 | 9.0 | 9.09 | 4676.00 |
AP
3095
ES
BRCTF
LTSAP
PM