Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.67 | 8.72 | 8.38 | 8.69 | 20 Thousand |
| 13 May, 2024 | 8.0 | 8.6 | 8.0 | 8.47 | 23.1 Thousand |
| 10 May, 2024 | 9.07 | 9.2 | 7.21 | 7.96 | 97.3 Thousand |
| 09 May, 2024 | 9.05 | 9.99 | 9.02 | 9.15 | 100.6 Thousand |
| 08 May, 2024 | 7.53 | 9.25 | 7.53 | 9.0 | 124.9 Thousand |
| 07 May, 2024 | 6.73 | 7.12 | 6.71 | 6.87 | 30.9 Thousand |
| 06 May, 2024 | 6.44 | 6.89 | 6.44 | 6.8 | 29.3 Thousand |
| 03 May, 2024 | 6.57 | 6.57 | 6.39 | 6.45 | 10.8 Thousand |
| 02 May, 2024 | 6.42 | 6.84 | 6.33 | 6.45 | 22 Thousand |
| 01 May, 2024 | 6.27 | 6.62 | 6.17 | 6.45 | 5000.00 |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR