Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.01 | 8.25 | 7.71 | 7.87 | 27.1 Thousand |
| 26 Jun, 2024 | 7.62 | 8.15 | 7.46 | 8.0 | 24.4 Thousand |
| 25 Jun, 2024 | 7.62 | 8.0 | 7.61 | 7.61 | 30.7 Thousand |
| 24 Jun, 2024 | 7.95 | 8.0 | 7.39 | 7.82 | 25.3 Thousand |
| 21 Jun, 2024 | 7.77 | 8.04 | 7.66 | 7.95 | 49.1 Thousand |
| 20 Jun, 2024 | 7.71 | 7.99 | 7.5 | 7.85 | 23.7 Thousand |
| 18 Jun, 2024 | 8.28 | 8.5 | 7.75 | 7.75 | 31.3 Thousand |
| 17 Jun, 2024 | 7.96 | 8.29 | 7.6 | 8.28 | 45.7 Thousand |
| 14 Jun, 2024 | 8.51 | 8.51 | 7.88 | 8.05 | 32.5 Thousand |
| 13 Jun, 2024 | 8.39 | 8.79 | 8.14 | 8.4 | 29.4 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR