Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.33 | 9.62 | 9.26 | 9.26 | 12 Thousand |
| 11 Jul, 2024 | 9.28 | 9.69 | 9.04 | 9.18 | 27.2 Thousand |
| 10 Jul, 2024 | 9.6 | 9.69 | 8.81 | 9.15 | 37.1 Thousand |
| 09 Jul, 2024 | 10.48 | 10.62 | 9.32 | 9.51 | 46.9 Thousand |
| 08 Jul, 2024 | 10.26 | 10.81 | 10.12 | 10.44 | 38.7 Thousand |
| 05 Jul, 2024 | 9.39 | 10.3 | 9.11 | 10.22 | 108.2 Thousand |
| 03 Jul, 2024 | 9.25 | 9.5 | 9.25 | 9.4 | 15.9 Thousand |
| 02 Jul, 2024 | 9.33 | 9.49 | 9.07 | 9.26 | 20.1 Thousand |
| 01 Jul, 2024 | 9.66 | 10.3 | 9.04 | 9.34 | 91.2 Thousand |
| 28 Jun, 2024 | 8.05 | 9.5 | 8.02 | 9.3 | 64.1 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR