Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.47 | 3.62 | 3.45 | 3.49 | 117.63 Thousand |
| 01 Jul, 2021 | 3.52 | 3.67 | 3.23 | 3.48 | 234.55 Thousand |
| 30 Jun, 2021 | 3.8 | 3.99 | 3.43 | 3.59 | 427.32 Thousand |
| 29 Jun, 2021 | 3.32 | 3.67 | 3.3 | 3.67 | 320.31 Thousand |
| 28 Jun, 2021 | 3.5 | 3.7 | 3.19 | 3.32 | 310.17 Thousand |
| 25 Jun, 2021 | 3.11 | 3.79 | 3.09 | 3.53 | 3.36 Million |
| 24 Jun, 2021 | 2.43 | 2.91 | 2.41 | 2.91 | 833.23 Thousand |
| 23 Jun, 2021 | 2.47 | 2.52 | 2.43 | 2.43 | 128 Thousand |
| 22 Jun, 2021 | 2.43 | 2.49 | 2.39 | 2.45 | 99.58 Thousand |
| 21 Jun, 2021 | 2.42 | 2.45 | 2.35 | 2.42 | 107.17 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR