Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.9 | 3.05 | 2.88 | 2.97 | 63.2 Thousand |
| 16 Jul, 2021 | 3.02 | 3.1 | 2.98 | 2.98 | 52.93 Thousand |
| 15 Jul, 2021 | 3.05 | 3.11 | 2.96 | 3.01 | 146.78 Thousand |
| 14 Jul, 2021 | 3.12 | 3.23 | 3.0 | 3.05 | 115.62 Thousand |
| 13 Jul, 2021 | 3.1 | 3.19 | 3.04 | 3.11 | 69.97 Thousand |
| 12 Jul, 2021 | 3.21 | 3.27 | 3.09 | 3.12 | 87.02 Thousand |
| 09 Jul, 2021 | 3.15 | 3.24 | 3.1 | 3.19 | 75.86 Thousand |
| 08 Jul, 2021 | 3.12 | 3.15 | 2.95 | 3.12 | 164.08 Thousand |
| 07 Jul, 2021 | 3.36 | 3.43 | 3.19 | 3.2 | 136.54 Thousand |
| 06 Jul, 2021 | 3.53 | 3.54 | 3.31 | 3.35 | 139.44 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR