Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.0 0.01 0.0 0.0 5700.00
05 Dec, 2024 0.01 0.01 0.01 0.01 123 Thousand
04 Dec, 2024 0.01 0.01 0.0 0.0 8200.00
03 Dec, 2024 0.01 0.01 0.01 0.01 10.24 Thousand
02 Dec, 2024 0.01 0.01 0.01 0.01 124.16 Thousand
25 Nov, 2024 0.01 0.01 0.0 0.0 1446.00
22 Nov, 2024 0.0 0.0 0.0 0.0 108.63 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 1000.00
20 Nov, 2024 0.0 0.01 0.0 0.01 5998.00
14 Nov, 2024 0.0 0.0 0.0 0.0 13.17 Thousand