Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.0 0.01 0.0 0.0 27.21 Thousand
23 Dec, 2024 0.01 0.01 0.0 0.0 88.58 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 380.00
19 Dec, 2024 0.01 0.01 0.01 0.01 2150.00
18 Dec, 2024 0.01 0.01 0.0 0.0 19.37 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 38.3 Thousand
13 Dec, 2024 0.0 0.0 0.0 0.0 25 Thousand
11 Dec, 2024 0.01 0.01 0.01 0.01 400.00
10 Dec, 2024 0.01 0.01 0.0 0.01 66.95 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 11.63 Thousand