Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
18 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
14 Mar, 2025 0.01 0.01 0.0 0.0 500 Thousand
10 Mar, 2025 0.0 0.0 0.0 0.0 70 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 60.4 Thousand
25 Feb, 2025 0.01 0.01 0.01 0.01 20.1 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 19.99 Thousand
21 Feb, 2025 0.02 0.02 0.02 0.02 100.00
19 Feb, 2025 0.02 0.02 0.01 0.01 2900.00
18 Feb, 2025 0.01 0.01 0.01 0.01 750.00