Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.01 0.01 0.01 0.01 4671.00
17 Apr, 2025 0.01 0.01 0.01 0.01 1500.00
16 Apr, 2025 0.01 0.01 0.01 0.01 3619.00
11 Apr, 2025 0.0 0.0 0.0 0.0 500.00
10 Apr, 2025 0.01 0.01 0.01 0.01 6800.00
07 Apr, 2025 0.01 0.01 0.01 0.01 11.5 Thousand
03 Apr, 2025 0.0 0.0 0.0 0.0 670.00
01 Apr, 2025 0.01 0.01 0.0 0.01 201.5 Thousand
27 Mar, 2025 0.01 0.01 0.0 0.0 201.5 Thousand
26 Mar, 2025 0.01 0.01 0.0 0.0 325 Thousand