Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.01 0.01 0.01 0.01 25 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 1178.00
17 Nov, 2023 0.0 0.0 0.0 0.0 1000.00
14 Nov, 2023 0.01 0.01 0.01 0.01 118.49 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 1100.00
09 Nov, 2023 0.01 0.01 0.0 0.0 10.85 Thousand
08 Nov, 2023 0.01 0.01 0.0 0.0 43.68 Thousand
06 Nov, 2023 0.0 0.01 0.0 0.01 913.00
03 Nov, 2023 0.01 0.01 0.0 0.0 18.17 Thousand
02 Nov, 2023 0.01 0.01 0.0 0.0 13 Thousand