Stryve Foods, Inc. (SNAXW)

USD 0.01

(-18.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
18 Dec, 2023 0.01 0.01 0.01 0.01 11.41 Thousand
13 Dec, 2023 0.01 0.01 0.0 0.0 22.38 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 2356.00
08 Dec, 2023 0.01 0.01 0.01 0.01 14.59 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 7045.00
06 Dec, 2023 0.01 0.01 0.01 0.01 3767.00
05 Dec, 2023 0.02 0.02 0.01 0.02 84.48 Thousand
04 Dec, 2023 0.01 0.02 0.01 0.02 41.45 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 12.42 Thousand