Snail, Inc. Class A Common Stock (SNAL)

USD 0.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 1.63 1.64 1.59 1.64 10.1 Thousand
20 Jun, 2023 1.56 1.63 1.54 1.58 8200.00
16 Jun, 2023 1.54 1.63 1.51 1.63 10.5 Thousand
15 Jun, 2023 1.55 1.61 1.54 1.61 2700.00
14 Jun, 2023 1.56 1.6 1.56 1.59 6000.00
13 Jun, 2023 1.5 1.64 1.5 1.59 11.5 Thousand
12 Jun, 2023 1.57 1.58 1.51 1.57 2300.00
09 Jun, 2023 1.63 1.63 1.55 1.55 3200.00
08 Jun, 2023 1.56 1.59 1.56 1.59 4700.00
07 Jun, 2023 1.54 1.64 1.54 1.64 4700.00