USD 0.91
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 1.37 | 1.4 | 1.31 | 1.35 | 10.9 Thousand |
23 Aug, 2023 | 1.35 | 1.42 | 1.35 | 1.36 | 6800.00 |
22 Aug, 2023 | 1.42 | 1.42 | 1.35 | 1.35 | 11 Thousand |
21 Aug, 2023 | 1.46 | 1.49 | 1.38 | 1.41 | 13 Thousand |
18 Aug, 2023 | 1.49 | 1.52 | 1.42 | 1.42 | 25.7 Thousand |
17 Aug, 2023 | 1.5 | 1.5 | 1.45 | 1.5 | 6300.00 |
16 Aug, 2023 | 1.58 | 1.59 | 1.45 | 1.46 | 39.1 Thousand |
15 Aug, 2023 | 1.58 | 1.76 | 1.58 | 1.63 | 31 Thousand |
14 Aug, 2023 | 1.6 | 1.65 | 1.57 | 1.64 | 13.5 Thousand |
11 Aug, 2023 | 1.57 | 1.64 | 1.57 | 1.61 | 6100.00 |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW