Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.45 | 1.65 | 1.37 | 1.53 | 122.18 Thousand |
| 03 Mar, 2025 | 1.51 | 1.78 | 1.39 | 1.45 | 113.62 Thousand |
| 28 Feb, 2025 | 1.85 | 1.85 | 1.43 | 1.6 | 154.56 Thousand |
| 27 Feb, 2025 | 1.91 | 2.04 | 1.79 | 1.85 | 23.58 Thousand |
| 26 Feb, 2025 | 1.99 | 2.18 | 1.9 | 1.91 | 39.21 Thousand |
| 25 Feb, 2025 | 1.85 | 1.87 | 1.68 | 1.85 | 49.98 Thousand |
| 24 Feb, 2025 | 2.09 | 2.1 | 1.67 | 1.82 | 262.65 Thousand |
| 21 Feb, 2025 | 2.28 | 2.28 | 2.01 | 2.09 | 65.21 Thousand |
| 20 Feb, 2025 | 2.33 | 2.38 | 2.23 | 2.23 | 22.07 Thousand |
| 19 Feb, 2025 | 2.29 | 2.5 | 2.19 | 2.32 | 95.45 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW