Snail, Inc. Class A Common Stock (SNAL)
USD 1.05
(2.94%)
USD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.62 | 1.75 | 1.5 | 1.54 | 161.37 Thousand |
| 05 Nov, 2024 | 1.51 | 1.82 | 1.51 | 1.62 | 156.38 Thousand |
| 04 Nov, 2024 | 1.47 | 1.55 | 1.44 | 1.5 | 80.88 Thousand |
| 01 Nov, 2024 | 1.49 | 1.58 | 1.36 | 1.48 | 77.3 Thousand |
| 31 Oct, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 8673.00 |
| 30 Oct, 2024 | 1.48 | 1.53 | 1.44 | 1.46 | 33.9 Thousand |
| 29 Oct, 2024 | 1.44 | 1.64 | 1.44 | 1.47 | 49.72 Thousand |
| 28 Oct, 2024 | 1.39 | 1.66 | 1.39 | 1.41 | 189.64 Thousand |
| 25 Oct, 2024 | 1.68 | 1.69 | 1.41 | 1.45 | 401.15 Thousand |
| 24 Oct, 2024 | 1.93 | 1.96 | 1.68 | 1.72 | 80.93 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW