Semtech Corporation (SMTC)

USD 58.72

(7.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 2.63 2.63 2.63 2.63 4800.00
29 Oct, 1985 2.88 3.0 2.88 2.88 2400.00
28 Oct, 1985 3.0 3.0 3.0 3.0 5600.00
25 Oct, 1985 3.0 3.13 3.0 3.0 17.6 Thousand
23 Oct, 1985 3.25 3.38 3.25 3.25 11.2 Thousand
22 Oct, 1985 3.25 3.25 3.25 3.25 2400.00
21 Oct, 1985 3.25 3.25 3.25 3.25 8800.00
18 Oct, 1985 3.38 3.38 3.38 3.38 12.8 Thousand
17 Oct, 1985 3.5 3.5 3.38 3.5 6400.00
16 Oct, 1985 3.38 3.5 3.38 3.38 5600.00