Semtech Corporation (SMTC)

USD 58.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 2.5 2.5 2.38 2.5 13.6 Thousand
18 Dec, 1985 2.38 2.38 2.38 2.38 7200.00
17 Dec, 1985 2.5 2.5 2.5 2.5 8000.00
16 Dec, 1985 2.5 2.5 2.38 2.5 18.4 Thousand
13 Dec, 1985 2.63 2.63 2.38 2.63 16.8 Thousand
12 Dec, 1985 2.38 2.5 2.38 2.38 25.6 Thousand
11 Dec, 1985 2.5 2.5 2.5 2.5 3200.00
10 Dec, 1985 2.63 2.63 2.5 2.63 14.4 Thousand
09 Dec, 1985 2.75 2.75 2.63 2.75 6400.00
06 Dec, 1985 2.63 2.63 2.63 2.63 4000.00