Semtech Corporation (SMTC)
USD 60.56
(3.5%)
USD 60.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 16 Thousand |
| 05 Feb, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 4800.00 |
| 04 Feb, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 3200.00 |
| 03 Feb, 1986 | 3.13 | 3.13 | 3.0 | 3.13 | 8800.00 |
| 31 Jan, 1986 | 3.13 | 3.13 | 3.0 | 3.13 | 8000.00 |
| 30 Jan, 1986 | 3.13 | 3.25 | 3.13 | 3.13 | 32 Thousand |
| 29 Jan, 1986 | 3.38 | 3.38 | 3.25 | 3.38 | 2400.00 |
| 27 Jan, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 13.6 Thousand |
| 23 Jan, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 10.4 Thousand |
| 22 Jan, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | 34.4 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI