Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 2.25 2.38 2.25 2.25 38.4 Thousand
20 Jan, 1987 2.38 2.38 2.25 2.38 221.6 Thousand
19 Jan, 1987 2.38 2.38 2.25 2.38 136 Thousand
16 Jan, 1987 2.13 2.13 2.0 2.13 57.6 Thousand
15 Jan, 1987 2.0 2.13 1.88 2.0 104 Thousand
14 Jan, 1987 1.88 1.88 1.88 1.88 31.2 Thousand
13 Jan, 1987 1.75 1.88 1.75 1.75 44.8 Thousand
12 Jan, 1987 1.88 1.88 1.63 1.88 64.8 Thousand
09 Jan, 1987 1.63 1.75 1.63 1.63 33.6 Thousand
08 Jan, 1987 1.75 1.75 1.75 1.75 37.6 Thousand