Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1988 | 4.13 | 4.13 | 4.0 | 4.13 | 12 Thousand |
| 14 Sep, 1988 | 4.0 | 4.13 | 4.0 | 4.0 | 18.4 Thousand |
| 13 Sep, 1988 | 4.13 | 4.13 | 4.13 | 4.13 | 4000.00 |
| 12 Sep, 1988 | 4.0 | 4.13 | 4.0 | 4.0 | 40 Thousand |
| 09 Sep, 1988 | 4.0 | 4.13 | 4.0 | 4.0 | 11.2 Thousand |
| 08 Sep, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 4800.00 |
| 07 Sep, 1988 | 4.0 | 4.13 | 4.0 | 4.0 | 12 Thousand |
| 06 Sep, 1988 | 4.0 | 4.38 | 4.0 | 4.0 | 54.4 Thousand |
| 02 Sep, 1988 | 4.25 | 4.25 | 4.0 | 4.25 | 40 Thousand |
| 01 Sep, 1988 | 4.0 | 4.13 | 4.0 | 4.0 | 57.6 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI