Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 1.88 2.0 1.88 1.88 12 Thousand
14 Nov, 1989 2.0 2.0 1.88 2.0 62.4 Thousand
13 Nov, 1989 2.0 2.0 1.75 2.0 88 Thousand
10 Nov, 1989 1.75 2.0 1.75 1.75 65.6 Thousand
09 Nov, 1989 2.0 2.0 2.0 2.0 4000.00
08 Nov, 1989 2.0 2.13 2.0 2.0 4000.00
07 Nov, 1989 2.0 2.0 2.0 2.0 8000.00
06 Nov, 1989 2.13 2.13 2.13 2.13 4800.00
03 Nov, 1989 2.13 2.13 2.13 2.13 3200.00
01 Nov, 1989 2.13 2.38 2.13 2.13 32 Thousand