USD 61.58
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 1991 | 1.0 | 1.13 | 1.0 | 1.0 | 20.8 Thousand |
11 Jan, 1991 | 1.0 | 1.0 | 1.0 | 1.0 | 8000.00 |
08 Jan, 1991 | 1.0 | 1.0 | 1.0 | 1.0 | 10.4 Thousand |
04 Jan, 1991 | 0.88 | 0.88 | 0.88 | 0.88 | 24 Thousand |
03 Jan, 1991 | 1.0 | 1.0 | 1.0 | 1.0 | 8000.00 |
31 Dec, 1990 | 1.0 | 1.13 | 0.88 | 1.0 | 73.6 Thousand |
28 Dec, 1990 | 1.0 | 1.0 | 0.88 | 1.0 | 16 Thousand |
27 Dec, 1990 | 0.88 | 1.0 | 0.88 | 0.88 | 36 Thousand |
26 Dec, 1990 | 0.88 | 1.0 | 0.88 | 0.88 | 29.6 Thousand |
24 Dec, 1990 | 0.88 | 1.0 | 0.88 | 0.88 | 5600.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI