Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1991 1.0 1.13 1.0 1.0 20.8 Thousand
11 Jan, 1991 1.0 1.0 1.0 1.0 8000.00
08 Jan, 1991 1.0 1.0 1.0 1.0 10.4 Thousand
04 Jan, 1991 0.88 0.88 0.88 0.88 24 Thousand
03 Jan, 1991 1.0 1.0 1.0 1.0 8000.00
31 Dec, 1990 1.0 1.13 0.88 1.0 73.6 Thousand
28 Dec, 1990 1.0 1.0 0.88 1.0 16 Thousand
27 Dec, 1990 0.88 1.0 0.88 0.88 36 Thousand
26 Dec, 1990 0.88 1.0 0.88 0.88 29.6 Thousand
24 Dec, 1990 0.88 1.0 0.88 0.88 5600.00