Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1991 2.0 2.13 1.75 2.0 240 Thousand
12 Mar, 1991 1.75 2.13 1.5 1.75 246.4 Thousand
11 Mar, 1991 1.63 1.63 1.5 1.63 96 Thousand
08 Mar, 1991 1.5 1.5 1.38 1.5 20 Thousand
07 Mar, 1991 1.38 1.5 1.38 1.38 80 Thousand
06 Mar, 1991 1.5 1.5 1.5 1.5 16 Thousand
04 Mar, 1991 1.5 1.5 1.38 1.5 9600.00
27 Feb, 1991 1.38 1.5 1.38 1.38 24 Thousand
26 Feb, 1991 1.5 1.5 1.5 1.5 28 Thousand
25 Feb, 1991 1.5 1.5 1.38 1.5 54.4 Thousand