Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 2.63 2.63 2.63 2.63 3200.00
23 Sep, 1991 2.75 2.75 2.75 2.75 1600.00
19 Sep, 1991 2.75 2.88 2.75 2.75 55.2 Thousand
18 Sep, 1991 2.75 2.75 2.75 2.75 4800.00
17 Sep, 1991 2.63 2.63 2.5 2.63 52.8 Thousand
16 Sep, 1991 2.5 2.63 2.5 2.5 99.2 Thousand
13 Sep, 1991 2.5 2.63 2.5 2.5 27.2 Thousand
11 Sep, 1991 2.5 2.63 2.5 2.5 41.6 Thousand
10 Sep, 1991 2.63 2.88 2.63 2.63 44.8 Thousand
09 Sep, 1991 2.63 2.75 2.63 2.63 100 Thousand