Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 2.81 2.81 2.5 2.69 376 Thousand
04 Jan, 1993 2.38 3.06 2.25 2.81 598.4 Thousand
31 Dec, 1992 2.0 2.25 2.0 2.13 68.8 Thousand
30 Dec, 1992 2.0 2.13 2.0 2.0 99.2 Thousand
29 Dec, 1992 1.88 2.0 1.81 1.81 98.4 Thousand
28 Dec, 1992 1.94 1.94 1.81 1.81 36.8 Thousand
24 Dec, 1992 1.88 1.88 1.88 1.88 14.4 Thousand
23 Dec, 1992 1.94 1.94 1.81 1.81 39.2 Thousand
22 Dec, 1992 1.94 1.94 1.81 1.94 45.6 Thousand
21 Dec, 1992 1.94 2.0 1.88 1.88 140 Thousand