Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 2.5 2.5 2.38 2.38 10.4 Thousand
17 Mar, 1993 2.25 2.38 2.25 2.38 4800.00
16 Mar, 1993 2.38 2.38 2.25 2.38 21.6 Thousand
15 Mar, 1993 2.25 2.5 2.25 2.25 47.2 Thousand
12 Mar, 1993 2.25 2.38 2.25 2.38 20 Thousand
10 Mar, 1993 2.63 2.63 2.25 2.25 97.6 Thousand
09 Mar, 1993 2.38 2.38 2.38 2.38 20.8 Thousand
08 Mar, 1993 2.25 2.38 2.25 2.38 8800.00
05 Mar, 1993 2.25 2.38 2.25 2.38 15.2 Thousand
04 Mar, 1993 2.38 2.38 2.13 2.38 121.6 Thousand