Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 1.88 1.88 1.75 1.75 24.8 Thousand
02 Aug, 1993 2.0 2.0 1.88 1.94 15.2 Thousand
30 Jul, 1993 2.0 2.06 2.0 2.06 27.2 Thousand
27 Jul, 1993 2.0 2.06 2.0 2.0 44.8 Thousand
26 Jul, 1993 1.88 1.94 1.88 1.94 6400.00
22 Jul, 1993 1.88 1.88 1.75 1.88 68.8 Thousand
21 Jul, 1993 2.0 2.0 2.0 2.0 20 Thousand
20 Jul, 1993 1.88 1.88 1.88 1.88 5600.00
19 Jul, 1993 2.0 2.0 1.94 1.94 16 Thousand
16 Jul, 1993 2.0 2.06 2.0 2.06 7200.00