Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 2.63 2.63 2.5 2.5 10.4 Thousand
11 Apr, 1994 2.56 2.69 2.5 2.63 39.2 Thousand
08 Apr, 1994 2.63 2.63 2.63 2.63 4800.00
07 Apr, 1994 2.88 2.88 2.63 2.63 32 Thousand
06 Apr, 1994 2.69 2.88 2.69 2.75 82.4 Thousand
05 Apr, 1994 2.5 2.69 2.5 2.69 92.8 Thousand
04 Apr, 1994 2.63 2.63 2.38 2.5 184 Thousand
31 Mar, 1994 2.75 2.75 2.63 2.63 124 Thousand
30 Mar, 1994 2.75 2.88 2.5 2.88 179.2 Thousand
29 Mar, 1994 3.19 3.19 2.63 2.88 227.2 Thousand