Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 2.63 2.63 2.56 2.63 24 Thousand
23 Jun, 1994 2.63 2.63 2.63 2.63 5600.00
22 Jun, 1994 2.63 2.69 2.63 2.69 8000.00
21 Jun, 1994 2.75 2.75 2.56 2.56 60.8 Thousand
20 Jun, 1994 2.56 2.69 2.56 2.69 20 Thousand
17 Jun, 1994 2.63 2.69 2.56 2.56 7200.00
16 Jun, 1994 2.75 2.75 2.75 2.75 800.00
15 Jun, 1994 2.81 2.81 2.75 2.75 20.8 Thousand
14 Jun, 1994 2.81 2.81 2.75 2.75 40 Thousand
13 Jun, 1994 2.75 2.81 2.75 2.81 27.2 Thousand