Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 2.5 2.63 2.5 2.63 37.6 Thousand
23 Aug, 1994 2.5 2.5 2.5 2.5 4000.00
22 Aug, 1994 2.5 2.5 2.5 2.5 4000.00
19 Aug, 1994 2.56 2.56 2.5 2.5 8000.00
18 Aug, 1994 2.63 2.63 2.5 2.5 18.4 Thousand
17 Aug, 1994 2.69 2.69 2.69 2.69 4800.00
16 Aug, 1994 2.63 2.69 2.5 2.56 8800.00
15 Aug, 1994 2.5 2.5 2.5 2.5 7200.00
12 Aug, 1994 2.63 2.69 2.56 2.63 13.6 Thousand
11 Aug, 1994 2.69 2.69 2.63 2.69 26.4 Thousand