Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 17.5 18.0 16.5 16.75 795.2 Thousand
26 May, 1995 17.0 17.5 15.75 17.0 767.2 Thousand
25 May, 1995 17.0 17.5 16.0 17.0 1.1 Million
24 May, 1995 18.25 19.38 16.75 17.0 3.55 Million
23 May, 1995 17.0 18.38 17.0 18.13 3.87 Million
22 May, 1995 15.13 16.38 15.13 16.0 1.05 Million
19 May, 1995 14.75 15.25 14.13 15.13 420 Thousand
18 May, 1995 15.5 15.5 14.75 14.88 436 Thousand
17 May, 1995 15.0 15.75 14.88 15.5 952 Thousand
16 May, 1995 14.0 15.5 13.25 15.5 1.76 Million