Semtech Corporation (SMTC)

USD 70.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 17.75 18.0 17.57 17.65 566.89 Thousand
05 Apr, 2005 17.78 18.0 17.55 17.72 576.67 Thousand
04 Apr, 2005 17.71 17.81 17.36 17.81 793.29 Thousand
01 Apr, 2005 17.96 18.1 17.6 17.68 732.36 Thousand
31 Mar, 2005 18.07 18.07 17.74 17.87 669.13 Thousand
30 Mar, 2005 17.65 18.07 17.58 18.01 401.33 Thousand
29 Mar, 2005 18.12 18.18 17.51 17.58 647.06 Thousand
28 Mar, 2005 18.18 18.49 18.02 18.06 716.77 Thousand
24 Mar, 2005 18.27 18.28 17.97 18.08 590.14 Thousand
23 Mar, 2005 17.76 18.32 17.72 18.13 1.27 Million