USD 70.54
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2005 | 15.08 | 15.3 | 15.0 | 15.29 | 654.08 Thousand |
21 Oct, 2005 | 15.03 | 15.31 | 15.0 | 15.03 | 888.26 Thousand |
20 Oct, 2005 | 14.97 | 15.51 | 14.9 | 15.03 | 764.45 Thousand |
19 Oct, 2005 | 14.7 | 14.97 | 14.4 | 14.97 | 1.2 Million |
18 Oct, 2005 | 15.2 | 15.2 | 14.85 | 14.91 | 878.64 Thousand |
17 Oct, 2005 | 15.25 | 15.37 | 14.91 | 15.14 | 650.81 Thousand |
14 Oct, 2005 | 15.25 | 15.54 | 15.06 | 15.24 | 1.23 Million |
13 Oct, 2005 | 15.12 | 15.33 | 14.93 | 15.28 | 1.17 Million |
12 Oct, 2005 | 15.11 | 15.23 | 14.83 | 15.12 | 1.54 Million |
11 Oct, 2005 | 15.51 | 15.75 | 15.14 | 15.15 | 1.43 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI