Semtech Corporation (SMTC)

USD 70.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 15.08 15.3 15.0 15.29 654.08 Thousand
21 Oct, 2005 15.03 15.31 15.0 15.03 888.26 Thousand
20 Oct, 2005 14.97 15.51 14.9 15.03 764.45 Thousand
19 Oct, 2005 14.7 14.97 14.4 14.97 1.2 Million
18 Oct, 2005 15.2 15.2 14.85 14.91 878.64 Thousand
17 Oct, 2005 15.25 15.37 14.91 15.14 650.81 Thousand
14 Oct, 2005 15.25 15.54 15.06 15.24 1.23 Million
13 Oct, 2005 15.12 15.33 14.93 15.28 1.17 Million
12 Oct, 2005 15.11 15.23 14.83 15.12 1.54 Million
11 Oct, 2005 15.51 15.75 15.14 15.15 1.43 Million