Semtech Corporation (SMTC)

USD 29.46

(8.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 25.02 26.23 24.97 25.07 2.69 Million
18 Sep, 2023 24.81 24.99 24.19 24.29 1.37 Million
15 Sep, 2023 25.09 25.95 24.7 24.98 4.15 Million
14 Sep, 2023 24.2 25.23 23.2 25.18 8.97 Million