Semtech Corporation (SMTC)

USD 73.46

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 36.68 38.45 36.53 37.62 3.07 Million
29 Apr, 2024 36.0 37.08 35.26 37.05 2.26 Million
26 Apr, 2024 35.0 35.93 34.21 35.77 1.65 Million
25 Apr, 2024 33.46 35.1 33.29 34.7 1.99 Million
24 Apr, 2024 33.59 33.93 32.66 33.9 2.79 Million
23 Apr, 2024 32.53 33.92 31.79 32.64 4.52 Million
22 Apr, 2024 31.34 32.74 30.97 32.07 2.57 Million
19 Apr, 2024 31.63 32.32 30.53 31.05 2.71 Million
18 Apr, 2024 33.22 33.26 31.76 32.05 2.57 Million
17 Apr, 2024 32.94 33.47 31.98 32.86 2.28 Million