USD 69.79
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2009 | 17.2 | 17.2 | 16.81 | 16.98 | 513.61 Thousand |
17 Nov, 2009 | 17.23 | 17.29 | 16.95 | 17.15 | 580.23 Thousand |
16 Nov, 2009 | 16.77 | 17.43 | 16.74 | 17.38 | 806.45 Thousand |
13 Nov, 2009 | 16.01 | 16.63 | 15.96 | 16.62 | 1.06 Million |
12 Nov, 2009 | 16.08 | 16.32 | 15.75 | 15.77 | 425.25 Thousand |
11 Nov, 2009 | 16.05 | 16.33 | 15.95 | 16.13 | 401.83 Thousand |
10 Nov, 2009 | 15.72 | 16.08 | 15.69 | 15.9 | 739.28 Thousand |
09 Nov, 2009 | 15.44 | 15.82 | 15.37 | 15.72 | 443.59 Thousand |
06 Nov, 2009 | 15.25 | 15.59 | 15.09 | 15.38 | 519.37 Thousand |
05 Nov, 2009 | 15.15 | 15.31 | 15.1 | 15.26 | 970.09 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI