Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 26.38 26.38 25.59 25.67 911.75 Thousand
09 Jun, 2011 26.8 26.83 26.38 26.53 290.39 Thousand
08 Jun, 2011 26.9 26.91 26.27 26.56 596.68 Thousand
07 Jun, 2011 27.73 27.73 26.91 27.19 473.83 Thousand
06 Jun, 2011 26.84 27.17 26.67 27.01 627.31 Thousand
03 Jun, 2011 27.04 27.41 26.78 26.96 793.04 Thousand
02 Jun, 2011 27.31 27.63 27.15 27.5 328.03 Thousand
01 Jun, 2011 28.62 28.7 27.31 27.4 695.56 Thousand
31 May, 2011 28.16 28.66 28.0 28.62 1 Million
27 May, 2011 28.5 28.71 28.2 28.26 908.91 Thousand