Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 25.49 25.49 24.88 24.92 525.27 Thousand
22 Jul, 2011 25.34 25.9 25.25 25.79 278.74 Thousand
21 Jul, 2011 25.35 25.36 24.96 25.22 618.18 Thousand
20 Jul, 2011 25.47 25.61 25.0 25.34 364.42 Thousand
19 Jul, 2011 25.13 25.49 24.86 25.42 462.26 Thousand
18 Jul, 2011 25.19 25.24 24.62 24.87 546.06 Thousand
15 Jul, 2011 25.47 25.47 24.88 25.3 650.13 Thousand
14 Jul, 2011 26.03 26.33 25.2 25.28 526.99 Thousand
13 Jul, 2011 26.36 26.78 25.95 26.05 399.69 Thousand
12 Jul, 2011 27.29 27.29 25.58 26.25 1.09 Million