Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 23.61 23.74 22.77 23.23 742.95 Thousand
31 Oct, 2011 24.94 24.98 24.38 24.42 364.36 Thousand
28 Oct, 2011 25.79 25.97 25.12 25.32 356.53 Thousand
27 Oct, 2011 24.69 26.23 24.43 25.76 823.94 Thousand
26 Oct, 2011 24.11 24.26 23.18 24.09 408.11 Thousand
25 Oct, 2011 23.96 24.4 23.69 23.76 417.68 Thousand
24 Oct, 2011 23.42 24.5 23.38 24.19 333.52 Thousand
21 Oct, 2011 23.22 23.47 23.04 23.32 337.83 Thousand
20 Oct, 2011 23.11 23.11 22.16 22.8 234.42 Thousand
19 Oct, 2011 23.8 23.83 23.01 23.11 260.57 Thousand