Semtech Corporation (SMTC)

USD 67.74

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 27.1 27.26 26.33 26.4 382.32 Thousand
12 Apr, 2012 27.06 27.31 27.0 27.25 589.95 Thousand
11 Apr, 2012 26.8 27.09 26.67 27.03 592.56 Thousand
10 Apr, 2012 27.02 27.36 26.5 26.58 398.04 Thousand
09 Apr, 2012 26.93 27.19 26.65 26.95 733.39 Thousand
05 Apr, 2012 27.26 27.57 27.26 27.4 219.85 Thousand
04 Apr, 2012 27.86 27.99 27.21 27.44 447.32 Thousand
03 Apr, 2012 28.5 28.65 28.07 28.18 516.03 Thousand
02 Apr, 2012 28.34 28.67 27.97 28.65 334.07 Thousand
30 Mar, 2012 28.57 28.94 28.22 28.46 460.05 Thousand