Semtech Corporation (SMTC)

USD 68.68

(5.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 22.72 23.39 22.61 23.35 478.87 Thousand
26 Jun, 2012 22.72 22.89 22.25 22.62 344.97 Thousand
25 Jun, 2012 23.23 23.29 22.7 22.74 273.07 Thousand
22 Jun, 2012 23.43 23.67 23.22 23.59 405.14 Thousand
21 Jun, 2012 24.43 24.57 23.22 23.28 291.92 Thousand
20 Jun, 2012 24.31 24.66 24.24 24.41 266.93 Thousand
19 Jun, 2012 24.55 24.75 24.34 24.38 351.75 Thousand
18 Jun, 2012 23.79 24.56 23.73 24.42 356.04 Thousand
15 Jun, 2012 23.79 24.06 23.78 23.96 601.06 Thousand
14 Jun, 2012 23.67 23.92 23.33 23.81 405.09 Thousand