Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1997 | 3.63 | 3.75 | 3.5 | 3.63 | 722.00 |
| 01 May, 1997 | 3.63 | 4.0 | 3.5 | 3.63 | 1659.00 |
| 30 Apr, 1997 | 4.0 | 4.13 | 3.75 | 4.0 | 4441.00 |
| 29 Apr, 1997 | 4.0 | 4.5 | 3.75 | 4.0 | 3166.00 |
| 28 Apr, 1997 | 4.0 | 4.0 | 2.88 | 4.0 | 4106.00 |
| 25 Apr, 1997 | 3.0 | 3.0 | 2.75 | 3.0 | 1253.00 |
| 24 Apr, 1997 | 2.94 | 3.25 | 2.81 | 2.94 | 1622.00 |
| 23 Apr, 1997 | 3.13 | 3.13 | 2.0 | 3.13 | 2434.00 |
| 22 Apr, 1997 | 2.25 | 2.5 | 2.0 | 2.25 | 1428.00 |
| 21 Apr, 1997 | 2.38 | 2.75 | 2.38 | 2.38 | 1291.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL