Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1997 | 3.25 | 3.38 | 3.25 | 3.25 | 263.00 |
| 30 May, 1997 | 3.25 | 3.5 | 3.25 | 3.25 | 528.00 |
| 29 May, 1997 | 3.5 | 3.63 | 3.5 | 3.5 | 81.00 |
| 28 May, 1997 | 3.63 | 3.63 | 3.31 | 3.63 | 1138.00 |
| 27 May, 1997 | 3.38 | 3.63 | 3.13 | 3.38 | 1016.00 |
| 23 May, 1997 | 3.19 | 3.25 | 3.0 | 3.19 | 594.00 |
| 22 May, 1997 | 3.13 | 3.13 | 2.88 | 3.13 | 366.00 |
| 21 May, 1997 | 2.88 | 3.0 | 2.75 | 2.88 | 344.00 |
| 20 May, 1997 | 2.88 | 3.0 | 2.75 | 2.88 | 703.00 |
| 19 May, 1997 | 3.0 | 3.0 | 2.75 | 3.0 | 584.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL