Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1997 | 3.0 | 3.0 | 2.88 | 3.0 | 634.00 |
| 15 May, 1997 | 3.13 | 3.25 | 3.0 | 3.13 | 375.00 |
| 14 May, 1997 | 3.13 | 3.25 | 3.0 | 3.13 | 144.00 |
| 13 May, 1997 | 3.0 | 3.38 | 3.0 | 3.0 | 441.00 |
| 12 May, 1997 | 3.38 | 3.44 | 3.25 | 3.38 | 759.00 |
| 09 May, 1997 | 3.44 | 3.5 | 3.25 | 3.44 | 331.00 |
| 08 May, 1997 | 3.25 | 3.5 | 3.02 | 3.25 | 400.00 |
| 07 May, 1997 | 3.25 | 3.25 | 3.0 | 3.25 | 119.00 |
| 06 May, 1997 | 3.0 | 3.5 | 3.0 | 3.0 | 881.00 |
| 05 May, 1997 | 3.5 | 3.75 | 3.25 | 3.5 | 1019.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL