Smith Micro Software, Inc. (SMSI)
USD 1.02
(-2.4%)
USD 1.02
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.3 | 1.33 | 1.27 | 1.29 | 127.75 Thousand |
| 27 Jan, 2025 | 1.29 | 1.36 | 1.24 | 1.3 | 243.31 Thousand |
| 24 Jan, 2025 | 1.26 | 1.36 | 1.21 | 1.32 | 193.06 Thousand |
| 23 Jan, 2025 | 1.27 | 1.34 | 1.24 | 1.26 | 165.23 Thousand |
| 22 Jan, 2025 | 1.27 | 1.38 | 1.24 | 1.28 | 297.2 Thousand |
| 21 Jan, 2025 | 1.2 | 1.28 | 1.15 | 1.25 | 280.83 Thousand |
| 17 Jan, 2025 | 1.12 | 1.17 | 1.11 | 1.13 | 119.3 Thousand |
| 16 Jan, 2025 | 1.14 | 1.18 | 1.05 | 1.13 | 255.5 Thousand |
| 15 Jan, 2025 | 1.21 | 1.24 | 1.08 | 1.14 | 288.54 Thousand |
| 14 Jan, 2025 | 1.26 | 1.28 | 1.12 | 1.17 | 418.7 Thousand |
FDX
300612
NAUT
4AB
BAJAJHLDNG
HENG