Smith Micro Software, Inc. (SMSI)
USD 1.02
(-2.4%)
USD 1.02
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.42 | 1.5 | 1.38 | 1.46 | 148.3 Thousand |
| 10 Feb, 2025 | 1.47 | 1.5 | 1.39 | 1.44 | 218.8 Thousand |
| 07 Feb, 2025 | 1.54 | 1.56 | 1.28 | 1.41 | 344.1 Thousand |
| 06 Feb, 2025 | 1.57 | 1.65 | 1.5 | 1.52 | 359.16 Thousand |
| 05 Feb, 2025 | 1.4 | 1.56 | 1.35 | 1.52 | 491.48 Thousand |
| 04 Feb, 2025 | 1.25 | 1.35 | 1.24 | 1.35 | 182.2 Thousand |
| 03 Feb, 2025 | 1.24 | 1.26 | 1.19 | 1.24 | 201.4 Thousand |
| 31 Jan, 2025 | 1.31 | 1.32 | 1.24 | 1.27 | 165.9 Thousand |
| 30 Jan, 2025 | 1.31 | 1.33 | 1.26 | 1.3 | 107.54 Thousand |
| 29 Jan, 2025 | 1.3 | 1.31 | 1.25 | 1.29 | 108.72 Thousand |
FDX
300612
NAUT
4AB
BAJAJHLDNG
HENG