Smith Micro Software, Inc. (SMSI)

USD 1.02

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.29 1.63 1.28 1.62 1.5 Million
24 Dec, 2024 1.26 1.48 1.11 1.27 1.33 Million
23 Dec, 2024 1.01 1.28 1.0 1.26 1.77 Million
20 Dec, 2024 0.95 1.0 0.9 0.97 386.93 Thousand
19 Dec, 2024 1.0 1.02 0.88 0.95 361.81 Thousand
18 Dec, 2024 1.02 1.1 0.93 0.96 529.21 Thousand
17 Dec, 2024 0.89 1.08 0.82 1.0 1 Million
16 Dec, 2024 0.79 0.93 0.76 0.88 462.63 Thousand
13 Dec, 2024 0.77 0.79 0.75 0.76 51.84 Thousand
12 Dec, 2024 0.79 0.8 0.72 0.76 97.54 Thousand