Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 3.0 | 3.19 | 3.0 | 3.0 | 878.00 |
| 31 Mar, 1998 | 3.06 | 3.38 | 3.03 | 3.06 | 1138.00 |
| 30 Mar, 1998 | 3.31 | 3.38 | 3.03 | 3.31 | 1234.00 |
| 27 Mar, 1998 | 3.13 | 3.5 | 3.0 | 3.13 | 2597.00 |
| 26 Mar, 1998 | 3.44 | 3.69 | 3.31 | 3.44 | 2297.00 |
| 25 Mar, 1998 | 3.5 | 3.63 | 3.5 | 3.5 | 1797.00 |
| 24 Mar, 1998 | 3.5 | 3.88 | 3.5 | 3.5 | 3138.00 |
| 23 Mar, 1998 | 3.63 | 3.81 | 3.53 | 3.63 | 1306.00 |
| 20 Mar, 1998 | 3.63 | 4.06 | 3.63 | 3.63 | 2422.00 |
| 19 Mar, 1998 | 3.88 | 4.06 | 3.75 | 3.88 | 4569.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL