Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 2.75 | 2.88 | 2.75 | 2.75 | 816.00 |
| 28 May, 1998 | 2.75 | 2.94 | 2.75 | 2.75 | 488.00 |
| 27 May, 1998 | 3.0 | 3.0 | 2.63 | 3.0 | 1450.00 |
| 26 May, 1998 | 3.0 | 3.03 | 2.94 | 3.0 | 1053.00 |
| 22 May, 1998 | 3.0 | 3.19 | 2.94 | 3.0 | 2591.00 |
| 21 May, 1998 | 3.0 | 3.25 | 3.0 | 3.0 | 478.00 |
| 20 May, 1998 | 3.09 | 3.25 | 3.06 | 3.09 | 572.00 |
| 19 May, 1998 | 3.06 | 3.25 | 3.06 | 3.06 | 294.00 |
| 18 May, 1998 | 3.06 | 3.25 | 3.0 | 3.06 | 934.00 |
| 15 May, 1998 | 3.13 | 3.25 | 3.03 | 3.13 | 1066.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL