Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1998 | 3.38 | 3.56 | 3.31 | 3.38 | 672.00 |
| 29 Apr, 1998 | 3.5 | 3.75 | 3.38 | 3.5 | 888.00 |
| 28 Apr, 1998 | 3.66 | 3.69 | 3.31 | 3.66 | 1547.00 |
| 27 Apr, 1998 | 3.25 | 3.94 | 3.13 | 3.25 | 2303.00 |
| 24 Apr, 1998 | 3.94 | 4.44 | 3.63 | 3.94 | 3959.00 |
| 23 Apr, 1998 | 3.63 | 3.81 | 3.56 | 3.63 | 506.00 |
| 22 Apr, 1998 | 3.56 | 3.81 | 3.5 | 3.56 | 1366.00 |
| 21 Apr, 1998 | 3.81 | 3.81 | 3.44 | 3.81 | 3456.00 |
| 20 Apr, 1998 | 3.5 | 3.63 | 3.13 | 3.5 | 1431.00 |
| 17 Apr, 1998 | 3.63 | 3.75 | 3.25 | 3.63 | 4363.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL