Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 3.06 | 3.25 | 3.0 | 3.06 | 641.00 |
| 13 May, 1998 | 3.25 | 3.38 | 3.19 | 3.25 | 1797.00 |
| 12 May, 1998 | 3.31 | 3.5 | 3.25 | 3.31 | 1094.00 |
| 11 May, 1998 | 3.25 | 3.63 | 3.25 | 3.25 | 2291.00 |
| 08 May, 1998 | 3.38 | 3.44 | 3.06 | 3.38 | 609.00 |
| 07 May, 1998 | 3.25 | 3.38 | 3.13 | 3.25 | 244.00 |
| 06 May, 1998 | 3.13 | 3.25 | 3.03 | 3.13 | 1109.00 |
| 05 May, 1998 | 3.25 | 3.5 | 3.13 | 3.25 | 1575.00 |
| 04 May, 1998 | 3.38 | 3.38 | 3.25 | 3.38 | 363.00 |
| 01 May, 1998 | 3.25 | 3.44 | 3.25 | 3.25 | 313.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL