Smith Micro Software Inc (SMSI)
USD 0.74
(1.33%)
USD 0.74
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.23 | 3.34 | 3.15 | 3.31 | 26.09 Thousand |
| 31 Jan, 2023 | 3.1 | 3.29 | 3.1 | 3.25 | 26.74 Thousand |
| 30 Jan, 2023 | 3.07 | 3.17 | 3.02 | 3.09 | 14.2 Thousand |
| 27 Jan, 2023 | 3.04 | 3.14 | 3.04 | 3.1 | 16.08 Thousand |
| 26 Jan, 2023 | 3.07 | 3.1 | 3.02 | 3.08 | 18.68 Thousand |
| 25 Jan, 2023 | 2.97 | 3.14 | 2.88 | 3.06 | 22.01 Thousand |
| 24 Jan, 2023 | 2.97 | 3.01 | 2.95 | 2.97 | 11.74 Thousand |
| 23 Jan, 2023 | 3.0 | 3.02 | 2.93 | 2.97 | 23.4 Thousand |
| 20 Jan, 2023 | 2.85 | 2.98 | 2.8 | 2.97 | 17.79 Thousand |
| 19 Jan, 2023 | 2.94 | 3.04 | 2.8 | 2.84 | 32.72 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL